일자	종가	등락	등락률(%)	거래량
07/02	25,150	250	-0.98%	68,777
07/01	25,400	50	-0.20%	53,985
06/30	25,450	0	0.00%	66,123
06/27	25,450	800	-3.05%	62,585
06/26	26,250	600	-2.23%	83,803
06/25	26,850	500	-1.83%	70,355
06/24	27,350	750	2.82%	100,835
06/23	26,600	1100	-3.97%	95,313
06/20	27,700	100	-0.36%	77,252
06/19	27,800	750	-2.63%	112,336