일자	종가	등락	등락률(%)	거래량
07/04	6,050	110	-1.79%	229,596
07/03	6,160	250	4.23%	408,818
07/02	5,910	220	-3.59%	942,192
07/01	6,130	40	0.66%	376,025
06/30	6,090	90	-1.46%	386,326
06/27	6,180	200	-3.13%	348,922
06/26	6,380	20	-0.31%	296,181
06/25	6,400	120	1.91%	315,577
06/24	6,280	190	3.12%	294,068
06/23	6,090	310	-4.84%	338,867