일자	종가	등락	등락률(%)	거래량
07/04	8,210	70	0.86%	8,386
07/03	8,140	70	0.87%	7,384
07/02	8,070	60	-0.74%	23,313
07/01	8,130	50	0.62%	11,842
06/30	8,080	320	-3.81%	26,074
06/27	8,400	20	-0.24%	17,448
06/26	8,420	20	0.24%	15,672
06/25	8,400	40	0.48%	14,132
06/24	8,360	160	1.95%	17,163
06/23	8,200	50	-0.61%	15,312