일자	종가	등락	등락률(%)	거래량
07/02	2,590	5	-0.19%	19,278
07/01	2,595	30	1.17%	10,056
06/30	2,565	10	-0.39%	21,015
06/27	2,575	80	-3.01%	42,225
06/26	2,655	40	-1.48%	19,700
06/25	2,695	0	0.00%	13,044
06/24	2,695	5	0.19%	31,866
06/23	2,690	30	1.13%	40,701
06/20	2,660	30	-1.12%	11,996
06/19	2,690	35	1.32%	12,709