일자	종가	등락	등락률(%)	거래량
07/03	9,270	90	0.98%	52,230
07/02	9,180	220	-2.34%	86,192
07/01	9,400	0	0.00%	54,280
06/30	9,400	70	-0.74%	65,674
06/27	9,470	530	-5.30%	85,833
06/26	10,000	230	-2.25%	92,515
06/25	10,230	140	1.39%	278,909
06/24	10,090	1050	11.62%	391,396
06/23	9,040	370	-3.93%	123,116
06/20	9,410	0	0.00%	93,053