일자	종가	등락	등락률(%)	거래량
07/02	1,145	50	4.57%	122,563
07/01	1,095	16	1.48%	63,447
06/30	1,079	18	-1.64%	97,831
06/27	1,097	14	-1.26%	37,263
06/26	1,111	21	-1.86%	106,155
06/25	1,132	7	0.62%	135,063
06/24	1,125	27	2.46%	93,331
06/23	1,098	27	-2.40%	108,984
06/20	1,125	23	2.09%	361,711
06/19	1,102	3	0.27%	71,758