일자	종가	등락	등락률(%)	거래량
07/03	2,015	24	1.21%	50,196
07/02	1,991	19	-0.95%	16,835
07/01	2,010	25	1.26%	23,721
06/30	1,985	14	0.71%	25,141
06/27	1,971	29	-1.45%	24,830
06/26	2,000	20	-0.99%	117,674
06/25	2,020	20	1.00%	49,827
06/24	2,000	15	0.76%	114,366
06/23	1,985	40	-1.98%	40,172
06/20	2,025	37	1.86%	58,876