일자	종가	등락	등락률(%)	거래량
07/02	61,500	1000	1.65%	172,874
07/01	60,500	500	0.83%	79,570
06/30	60,000	2000	3.45%	121,387
06/27	58,000	400	-0.68%	102,374
06/26	58,400	2500	-4.11%	119,749
06/25	60,900	600	-0.98%	87,010
06/24	61,500	1900	-3.00%	161,355
06/23	63,400	1600	2.59%	166,431
06/20	61,800	2600	4.39%	178,821
06/19	59,200	800	-1.33%	138,780