일자	종가	등락	등락률(%)	거래량
07/04	4,675	0	0.00%	2,968,954
07/03	4,675	70	1.52%	24,976,805
07/02	4,605	110	-2.33%	486,432
07/01	4,715	20	0.43%	426,630
06/30	4,695	65	-1.37%	195,598
06/27	4,760	320	-6.30%	398,955
06/26	5,080	0	0.00%	463,048
06/25	5,080	155	3.15%	592,486
06/24	4,925	145	3.03%	351,780
06/23	4,780	175	-3.53%	336,118