일자	종가	등락	등락률(%)	거래량
07/02	631	2	-0.32%	366,644
07/01	633	5	0.80%	218,729
06/30	628	2	-0.32%	222,901
06/27	630	8	-1.25%	340,543
06/26	638	21	-3.19%	575,602
06/25	659	21	-3.09%	436,284
06/24	680	4	0.59%	310,858
06/23	676	1	-0.15%	347,379
06/20	677	0	0.00%	206,080
06/19	677	4	-0.59%	295,855