일자	종가	등락	등락률(%)	거래량
07/03	29,200	450	1.57%	72,576
07/02	28,750	250	0.88%	73,246
07/01	28,500	300	1.06%	83,866
06/30	28,200	50	0.18%	121,160
06/27	28,150	500	1.81%	59,932
06/26	27,650	1250	4.73%	131,164
06/25	26,400	600	2.33%	65,159
06/24	25,800	1200	4.88%	60,510
06/23	24,600	600	-2.38%	72,396
06/20	25,200	50	-0.20%	26,764