일자	종가	등락	등락률(%)	거래량
07/04	18,780	130	-0.69%	127,094
07/03	18,910	370	-1.92%	124,422
07/02	19,280	290	1.53%	234,333
07/01	18,990	190	-0.99%	102,630
06/30	19,180	710	3.84%	441,739
06/27	18,470	130	-0.70%	61,152
06/26	18,600	290	-1.54%	109,072
06/25	18,890	260	-1.36%	144,961
06/24	19,150	100	0.52%	140,725
06/23	19,050	350	-1.80%	201,067