일자	종가	등락	등락률(%)	거래량
07/04	3,875	5	-0.13%	10,385
07/03	3,880	10	0.26%	14,250
07/02	3,870	55	1.44%	31,846
07/01	3,815	30	0.79%	21,596
06/30	3,785	35	-0.92%	26,634
06/27	3,820	15	-0.39%	5,680
06/26	3,835	5	-0.13%	6,105
06/25	3,840	5	0.13%	8,315
06/24	3,835	55	1.46%	21,478
06/23	3,780	50	-1.31%	19,261