일자	종가	등락	등락률(%)	거래량
07/03	312,000	24000	8.33%	1,420,347
07/02	288,000	12000	4.35%	588,513
07/01	276,000	15000	5.75%	647,103
06/30	261,000	1000	0.38%	207,742
06/27	260,000	7500	-2.80%	264,084
06/26	267,500	2000	-0.74%	241,078
06/25	269,500	6500	2.47%	383,589
06/24	263,000	9500	3.75%	305,215
06/23	253,500	9000	-3.43%	370,535
06/20	262,500	2500	0.96%	473,302