일자	종가	등락	등락률(%)	거래량
07/16	3,615	5	0.14%	266
07/15	3,610	35	0.98%	811
07/14	3,575	5	0.14%	1,407
07/11	3,570	65	1.85%	727
07/10	3,505	35	1.01%	182
07/09	3,470	15	0.43%	625
07/08	3,455	15	0.44%	1,642
07/07	3,440	5	-0.15%	156
07/04	3,445	25	-0.72%	505
07/03	3,470	20	0.58%	1,694