일자	종가	등락	등락률(%)	거래량
07/03	31,500	200	0.64%	20,042
07/02	31,300	700	2.29%	18,319
07/01	30,600	600	2.00%	13,909
06/30	30,000	50	-0.17%	14,152
06/27	30,050	400	-1.31%	15,827
06/26	30,450	50	-0.16%	19,241
06/25	30,500	200	0.66%	17,180
06/24	30,300	300	-0.98%	25,561
06/23	30,600	700	2.34%	34,607
06/20	29,900	100	0.34%	11,568