일자	종가	등락	등락률(%)	거래량
07/03	962	25	2.67%	198,500
07/02	937	17	1.85%	163,338
07/01	920	4	0.44%	308,932
06/30	916	44	-4.58%	497,072
06/27	960	35	-3.52%	522,660
06/26	995	5	-0.50%	179,725
06/25	1,000	8	-0.79%	183,507
06/24	1,008	10	1.00%	720,012
06/23	998	12	-1.19%	385,676
06/20	1,010	1	0.10%	148,623