일자	종가	등락	등락률(%)	거래량
07/03	3,105	15	0.49%	95,592
07/02	3,090	55	1.81%	125,729
07/01	3,035	15	0.50%	126,616
06/30	3,020	45	-1.47%	67,779
06/27	3,065	35	1.16%	71,686
06/26	3,030	15	-0.49%	136,355
06/25	3,045	20	-0.65%	130,116
06/24	3,065	50	1.66%	93,389
06/23	3,015	70	-2.27%	89,521
06/20	3,085	65	-2.06%	191,973