일자	종가	등락	등락률(%)	거래량
07/03	2,925	10	0.34%	43,575
07/02	2,915	0	0.00%	35,525
07/01	2,915	30	1.04%	86,083
06/30	2,885	5	0.17%	22,242
06/27	2,880	20	-0.69%	38,109
06/26	2,900	10	-0.34%	48,637
06/25	2,910	55	1.93%	89,033
06/24	2,855	25	0.88%	63,936
06/23	2,830	110	-3.74%	61,140
06/20	2,940	5	-0.17%	46,191