일자	종가	등락	등락률(%)	거래량
07/03	1,874	1	0.05%	52,298
07/02	1,873	13	-0.69%	65,323
07/01	1,886	75	4.14%	147,142
06/30	1,811	9	0.50%	41,265
06/27	1,802	9	-0.50%	38,826
06/26	1,811	50	-2.69%	86,456
06/25	1,861	20	-1.06%	72,407
06/24	1,881	53	2.90%	88,352
06/23	1,828	32	-1.72%	82,670
06/20	1,860	32	-1.69%	129,278