일자	종가	등락	등락률(%)	거래량
07/03	521	5	0.97%	101,636
07/02	516	0	0.00%	98,625
07/01	516	4	0.78%	198,244
06/30	512	8	-1.54%	179,063
06/27	520	2	0.39%	141,398
06/26	518	11	-2.08%	177,397
06/25	529	4	-0.75%	1,277,543
06/24	533	15	2.90%	271,573
06/23	518	13	-2.45%	110,180
06/20	531	5	0.95%	142,745