일자	종가	등락	등락률(%)	거래량
07/03	1,193	94	8.55%	1,425,093
07/02	1,099	75	7.32%	946,594
07/01	1,024	27	2.71%	270,410
06/30	997	7	-0.70%	106,853
06/27	1,004	4	-0.40%	108,692
06/26	1,008	9	-0.88%	131,027
06/25	1,017	10	-0.97%	155,677
06/24	1,027	6	0.59%	120,029
06/23	1,021	45	-4.22%	151,807
06/20	1,066	11	1.04%	135,284