일자	종가	등락	등락률(%)	거래량
07/03	2,395	20	0.84%	98,741
07/02	2,375	5	0.21%	52,413
07/01	2,370	40	1.72%	130,222
06/30	2,330	20	0.87%	92,904
06/27	2,310	70	-2.94%	81,226
06/26	2,380	10	-0.42%	60,083
06/25	2,390	50	2.14%	140,074
06/24	2,340	50	2.18%	59,971
06/23	2,290	35	-1.51%	87,459
06/20	2,325	5	-0.21%	52,234