일자	종가	등락	등락률(%)	거래량
07/03	6,480	50	0.78%	50,136
07/02	6,430	110	-1.68%	66,949
07/01	6,540	0	0.00%	48,128
06/30	6,540	30	-0.46%	36,404
06/27	6,570	110	-1.65%	79,992
06/26	6,680	80	-1.18%	54,046
06/25	6,760	20	-0.29%	79,417
06/24	6,780	270	4.15%	141,892
06/23	6,510	110	-1.66%	62,683
06/20	6,620	40	-0.60%	30,825