일자	종가	등락	등락률(%)	거래량
07/03	7,850	110	1.42%	31,765
07/02	7,740	50	-0.64%	78,571
07/01	7,790	120	-1.52%	51,452
06/30	7,910	150	-1.86%	46,037
06/27	8,060	370	-4.39%	67,093
06/26	8,430	70	0.84%	84,987
06/25	8,360	220	2.70%	107,467
06/24	8,140	170	2.13%	57,109
06/23	7,970	110	-1.36%	73,637
06/20	8,080	110	1.38%	30,884