일자	종가	등락	등락률(%)	거래량
07/03	2,520	55	2.23%	81,647
07/02	2,465	30	1.23%	52,584
07/01	2,435	35	1.46%	72,364
06/30	2,400	30	-1.23%	71,191
06/27	2,430	25	-1.02%	84,509
06/26	2,455	35	-1.41%	80,697
06/25	2,490	5	0.20%	41,709
06/24	2,485	20	0.81%	90,618
06/23	2,465	25	-1.00%	91,513
06/20	2,490	60	-2.35%	118,739