일자	종가	등락	등락률(%)	거래량
07/03	11,810	730	6.59%	367,292
07/02	11,080	430	-3.74%	378,952
07/01	11,510	1640	16.62%	6,765,140
06/30	9,870	630	6.82%	1,123,396
06/27	9,240	60	-0.65%	4,306,506
06/26	9,300	630	-6.34%	365,483
06/25	9,930	20	0.20%	533,513
06/24	9,910	20	0.20%	1,602,483
06/23	9,890	1700	20.76%	4,970,412
06/20	8,190	950	13.12%	3,132,881