일자	종가	등락	등락률(%)	거래량
07/04	95,000	0	0.00%	31,527
07/03	95,000	0	0.00%	46,235
07/02	95,000	3000	-3.06%	51,122
07/01	98,000	100	-0.10%	41,267
06/30	98,100	1700	-1.70%	30,800
06/27	99,800	800	0.81%	58,132
06/26	99,000	2900	3.02%	70,173
06/25	96,100	13700	16.63%	226,681
06/24	82,400	3200	-3.74%	84,849
06/23	85,600	300	0.35%	64,573