일자	종가	등락	등락률(%)	거래량
07/04	446	1	0.22%	67,748
07/03	445	0	0.00%	33,362
07/02	445	0	0.00%	30,795
07/01	445	4	-0.89%	50,053
06/30	449	1	0.22%	37,591
06/27	448	0	0.00%	23,941
06/26	448	9	-1.97%	40,640
06/25	457	7	1.56%	34,916
06/24	450	10	2.27%	54,722
06/23	440	12	-2.65%	93,469