일자	종가	등락	등락률(%)	거래량
07/04	10,160	190	-1.84%	506,163
07/03	10,350	1800	21.05%	1,714,856
07/02	8,550	350	-3.93%	146,862
07/01	8,900	40	-0.45%	92,016
06/30	8,940	360	4.20%	550,518
06/27	8,580	120	-1.38%	578,681
06/26	8,700	170	-1.92%	225,536
06/25	8,870	360	-3.90%	370,711
06/24	9,230	80	-0.86%	379,953
06/23	9,310	420	4.72%	432,226