일자	종가	등락	등락률(%)	거래량
07/03	1,872	22	-1.16%	16,294
07/02	1,894	37	-1.92%	13,400
07/01	1,931	35	-1.78%	16,206
06/30	1,966	10	-0.51%	9,839
06/27	1,976	4	0.20%	1,900
06/26	1,972	13	-0.65%	3,925
06/25	1,985	5	0.25%	16,516
06/24	1,980	4	0.20%	17,268
06/23	1,976	5	0.25%	11,104
06/20	1,971	2	0.10%	16,861