일자	종가	등락	등락률(%)	거래량
07/03	4,485	15	-0.33%	165,520
07/02	4,500	130	2.97%	240,553
07/01	4,370	170	4.05%	568,854
06/30	4,200	5	-0.12%	71,109
06/27	4,205	110	-2.55%	239,590
06/26	4,315	70	1.65%	3,090,297
06/25	4,245	5	-0.12%	82,684
06/24	4,250	15	0.35%	63,580
06/23	4,235	5	-0.12%	174,917
06/20	4,240	15	0.36%	54,602