일자	종가	등락	등락률(%)	거래량
07/04	17,990	150	-0.83%	40,712
07/03	18,140	520	-2.79%	44,266
07/02	18,660	610	-3.17%	58,965
07/01	19,270	100	0.52%	92,096
06/30	19,170	60	-0.31%	17,578
06/27	19,230	400	-2.04%	32,645
06/26	19,630	870	-4.24%	184,695
06/25	20,500	150	-0.73%	39,238
06/24	20,650	350	-1.67%	88,004
06/23	21,000	800	-3.67%	62,008