일자	종가	등락	등락률(%)	거래량
07/04	44,900	1250	-2.71%	82,331
07/03	46,150	50	-0.11%	41,178
07/02	46,200	800	-1.70%	62,756
07/01	47,000	450	0.97%	56,556
06/30	46,550	850	-1.79%	41,899
06/27	47,400	1050	2.27%	98,053
06/26	46,350	1150	-2.42%	67,852
06/25	47,500	1300	2.81%	179,775
06/24	46,200	350	0.76%	94,094
06/23	45,850	950	2.12%	96,867