일자	종가	등락	등락률(%)	거래량
07/03	15,800	350	2.27%	184,418
07/02	15,450	980	-5.96%	289,758
07/01	16,430	60	0.37%	141,353
06/30	16,370	320	-1.92%	293,444
06/27	16,690	340	2.08%	475,176
06/26	16,350	350	-2.10%	472,429
06/25	16,700	510	-2.96%	726,960
06/24	17,210	1410	8.92%	2,042,269
06/23	15,800	730	-4.42%	436,729
06/20	16,530	100	-0.60%	313,220