일자	종가	등락	등락률(%)	거래량
07/04	783	24	-2.97%	3,148,456
07/03	807	17	-2.06%	12,983,465
07/02	824	47	6.05%	37,765,298
07/01	777	23	-2.88%	1,298,040
06/30	800	1	0.13%	988,071
06/27	799	3	-0.37%	1,437,991
06/26	802	6	-0.74%	1,360,224
06/25	808	13	-1.58%	1,234,140
06/24	821	15	1.86%	1,909,135
06/23	806	43	-5.06%	2,299,745