일자	종가	등락	등락률(%)	거래량
07/04	7,330	310	-4.06%	390,398
07/03	7,640	290	-3.66%	595,954
07/02	7,930	20	-0.25%	553,043
07/01	7,950	50	0.63%	1,308,982
06/30	7,900	330	4.36%	618,063
06/27	7,570	50	-0.66%	458,416
06/26	7,620	330	-4.15%	691,060
06/25	7,950	90	-1.12%	563,249
06/24	8,040	130	-1.59%	831,081
06/23	8,170	280	3.55%	1,392,338