일자	종가	등락	등락률(%)	거래량
07/04	990	20	2.06%	123,410
07/03	970	20	2.11%	62,403
07/02	950	3	-0.31%	44,019
07/01	953	4	-0.42%	18,347
06/30	957	3	0.31%	27,705
06/27	954	6	0.63%	23,783
06/26	948	7	-0.73%	35,317
06/25	955	19	2.03%	65,266
06/24	936	1	0.11%	34,890
06/23	935	5	-0.53%	42,854