일자	종가	등락	등락률(%)	거래량
07/04	9,420	0	0.00%	10,876
07/03	9,420	60	0.64%	13,198
07/02	9,360	70	0.75%	9,176
07/01	9,290	20	-0.21%	6,632
06/30	9,310	50	-0.53%	5,203
06/27	9,360	20	-0.21%	10,782
06/26	9,380	180	-1.88%	14,157
06/25	9,560	20	0.21%	19,149
06/24	9,540	150	1.60%	25,905
06/23	9,390	10	0.11%	16,313