일자	종가	등락	등락률(%)	거래량
07/04	2,345	50	-2.09%	319,788
07/03	2,395	0	0.00%	324,472
07/02	2,395	55	-2.24%	436,889
07/01	2,450	25	1.03%	317,016
06/30	2,425	50	-2.02%	316,602
06/27	2,475	5	-0.20%	642,349
06/26	2,480	120	-4.62%	867,230
06/25	2,600	55	-2.07%	971,349
06/24	2,655	10	0.38%	810,857
06/23	2,645	65	-2.40%	808,557