일자	종가	등락	등락률(%)	거래량
07/04	36,850	250	-0.67%	211,134
07/03	37,100	3000	8.80%	367,473
07/02	34,100	700	-2.01%	131,175
07/01	34,800	450	-1.28%	143,799
06/30	35,250	300	0.86%	83,170
06/27	34,950	1000	-2.78%	129,441
06/26	35,950	700	1.99%	334,500
06/25	35,250	650	1.88%	168,317
06/24	34,600	850	2.52%	149,881
06/23	33,750	1850	-5.20%	301,447