일자	종가	등락	등락률(%)	거래량
07/04	4,680	35	-0.74%	17,142
07/03	4,715	95	2.06%	22,685
07/02	4,620	5	-0.11%	9,652
07/01	4,625	65	1.43%	17,682
06/30	4,560	100	2.24%	13,079
06/27	4,460	115	-2.51%	18,147
06/26	4,575	15	-0.33%	11,189
06/25	4,590	35	-0.76%	11,589
06/24	4,625	105	2.32%	15,750
06/23	4,520	95	-2.06%	10,890