일자	종가	등락	등락률(%)	거래량
07/04	164,200	4300	-2.55%	5,076
07/03	168,500	2200	-1.29%	4,656
07/02	170,700	6800	-3.83%	9,629
07/01	177,500	10000	5.97%	21,207
06/30	167,500	4400	2.70%	7,929
06/27	163,100	2000	-1.21%	3,742
06/26	165,100	100	-0.06%	9,300
06/25	165,200	2800	1.72%	6,241
06/24	162,400	600	0.37%	4,760
06/23	161,800	2000	1.25%	6,466