일자	종가	등락	등락률(%)	거래량
07/04	30,250	1100	-3.51%	311,383
07/03	31,350	900	2.96%	411,800
07/02	30,450	450	1.50%	614,490
07/01	30,000	2650	-8.12%	687,016
06/30	32,650	1900	-5.50%	985,489
06/27	34,550	2300	-6.24%	1,151,474
06/26	36,850	0	0.00%	651,581
06/25	36,850	1650	4.69%	966,123
06/24	35,200	1950	5.86%	821,673
06/23	33,250	1550	4.89%	1,450,238