일자	종가	등락	등락률(%)	거래량
07/04	1,637	11	-0.67%	23,922
07/03	1,648	22	-1.32%	39,689
07/02	1,670	37	2.27%	53,699
07/01	1,633	33	2.06%	46,243
06/30	1,600	31	1.98%	76,346
06/27	1,569	65	-3.98%	62,994
06/26	1,634	29	1.81%	72,261
06/25	1,605	4	0.25%	160,123
06/24	1,601	36	2.30%	31,594
06/23	1,565	5	0.32%	177,351