일자	종가	등락	등락률(%)	거래량
07/04	7,260	10	-0.14%	5,860
07/03	7,270	70	0.97%	13,529
07/02	7,200	50	0.70%	5,317
07/01	7,150	60	0.85%	14,397
06/30	7,090	60	-0.84%	8,268
06/27	7,150	0	0.00%	4,563
06/26	7,150	0	0.00%	7,685
06/25	7,150	0	0.00%	8,067
06/24	7,150	30	0.42%	36,100
06/23	7,120	20	-0.28%	7,316