일자	종가	등락	등락률(%)	거래량
07/04	7,660	140	-1.79%	13,736
07/03	7,800	340	4.56%	23,302
07/02	7,460	30	-0.40%	7,190
07/01	7,490	80	1.08%	6,471
06/30	7,410	30	0.41%	8,827
06/27	7,380	80	-1.07%	7,572
06/26	7,460	80	-1.06%	26,471
06/25	7,540	100	1.34%	8,759
06/24	7,440	110	1.50%	24,772
06/23	7,330	220	-2.91%	9,857