일자	종가	등락	등락률(%)	거래량
07/04	8,120	100	-1.22%	29,492
07/03	8,220	220	2.75%	44,343
07/02	8,000	60	-0.74%	29,444
07/01	8,060	80	1.00%	27,523
06/30	7,980	50	-0.62%	49,664
06/27	8,030	230	-2.78%	53,885
06/26	8,260	180	-2.13%	58,754
06/25	8,440	100	1.20%	54,524
06/24	8,340	300	3.73%	42,661
06/23	8,040	300	-3.60%	54,675