일자	종가	등락	등락률(%)	거래량
07/04	21,550	300	-1.37%	25,872
07/03	21,850	50	0.23%	34,080
07/02	21,800	100	0.46%	10,211
07/01	21,700	150	-0.69%	19,665
06/30	21,850	150	0.69%	12,482
06/27	21,700	150	-0.69%	20,259
06/26	21,850	250	-1.13%	23,352
06/25	22,100	250	1.14%	17,500
06/24	21,850	600	2.82%	14,537
06/23	21,250	450	-2.07%	17,601