일자	종가	등락	등락률(%)	거래량
07/04	3,160	85	-2.62%	387,263
07/03	3,245	70	2.20%	1,013,531
07/02	3,175	285	9.86%	7,168,673
07/01	2,890	30	1.05%	87,795
06/30	2,860	75	2.69%	90,963
06/27	2,785	80	-2.79%	198,631
06/26	2,865	25	-0.87%	118,253
06/25	2,890	10	-0.34%	87,254
06/24	2,900	45	1.58%	69,585
06/23	2,855	50	-1.72%	137,063